Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.441,26 +592,71 (+1,01%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 29.20 | 33.50 | 0.00 | - | 1 | 25 | 74.02% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 20.00 | 24.00 | 0.00 | - | 4 | 78 | 55.98% |
| UNM250117C00032500 | 2023-12-27 2:58PM EDT | 32.50 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
| UNM250117C00035000 | 2024-01-30 11:30AM EDT | 35.00 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 41.90% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 46.12% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 40.00 | 11.40 | 12.30 | 12.90 | 0.00 | - | 1 | 204 | 39.71% |
| UNM250117C00042500 | 2024-04-12 11:06AM EDT | 42.50 | 10.05 | 10.30 | 11.30 | 0.00 | - | 1 | 182 | 40.28% |
| UNM250117C00045000 | 2024-04-12 11:08AM EDT | 45.00 | 8.13 | 8.40 | 9.10 | 0.00 | - | 2 | 416 | 35.66% |
| UNM250117C00047500 | 2024-04-16 2:52PM EDT | 47.50 | 6.60 | 6.60 | 7.00 | 0.00 | - | 1 | 106 | 31.32% |
| UNM250117C00050000 | 2024-04-23 3:43PM EDT | 50.00 | 5.93 | 5.10 | 5.50 | 0.00 | - | 14 | 381 | 29.94% |
| UNM250117C00052500 | 2024-04-23 3:43PM EDT | 52.50 | 4.55 | 3.90 | 4.20 | 0.00 | - | 14 | 879 | 28.71% |
| UNM250117C00055000 | 2024-04-18 2:46PM EDT | 55.00 | 3.01 | 2.90 | 3.10 | 0.00 | - | 5 | 821 | 27.54% |
| UNM250117C00057500 | 2024-04-18 2:46PM EDT | 57.50 | 2.13 | 2.05 | 2.25 | 0.00 | - | 1 | 368 | 26.73% |
| UNM250117C00060000 | 2024-04-19 3:47PM EDT | 60.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 2 | 332 | 26.12% |
| UNM250117C00062500 | 2024-04-18 10:22AM EDT | 62.50 | 1.10 | 0.90 | 1.10 | 0.00 | - | - | 2 | 25.51% |
| UNM250117C00065000 | 2024-04-08 10:04AM EDT | 65.00 | 1.22 | 0.60 | 0.75 | 0.00 | - | 10 | 208 | 25.10% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 24.81% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 56.45% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 57.47% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 89.84% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 12.50% |
| UNM250117P00030000 | 2024-03-20 11:13AM EDT | 30.00 | 0.33 | 0.20 | 0.50 | 0.00 | - | 5 | 69 | 43.46% |
| UNM250117P00032500 | 2024-02-22 1:27PM EDT | 32.50 | 0.56 | 0.25 | 1.00 | 0.00 | - | 1 | 966 | 45.97% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 29 | 34.42% |
| UNM250117P00037500 | 2024-04-02 12:23PM EDT | 37.50 | 0.60 | 0.60 | 0.90 | 0.00 | - | 1 | 34 | 33.28% |
| UNM250117P00040000 | 2024-04-26 2:51PM EDT | 40.00 | 0.90 | 0.85 | 1.05 | +0.08 | +9.76% | 10 | 627 | 29.64% |
| UNM250117P00042500 | 2024-04-09 9:41AM EDT | 42.50 | 1.15 | 1.25 | 1.40 | 0.00 | - | 2 | 35 | 27.47% |
| UNM250117P00045000 | 2024-04-22 12:12PM EDT | 45.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 66 | 26.00% |
| UNM250117P00047500 | 2024-04-02 1:55PM EDT | 47.50 | 2.06 | 2.55 | 2.70 | 0.00 | - | 3 | 448 | 24.76% |
| UNM250117P00050000 | 2024-04-17 3:57PM EDT | 50.00 | 4.11 | 3.50 | 3.70 | 0.00 | - | 6 | 647 | 23.78% |
| UNM250117P00052500 | 2024-04-08 3:54PM EDT | 52.50 | 3.90 | 4.60 | 4.90 | 0.00 | - | 1 | 777 | 22.63% |
| UNM250117P00055000 | 2024-04-03 1:16PM EDT | 55.00 | 4.60 | 5.90 | 6.90 | 0.00 | - | 41 | 312 | 24.87% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 7.70 | 8.60 | 0.00 | - | 17 | 49 | 24.18% |
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 60.00 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 65.66% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 97.29% |
© 2024 Yahoo. Tutti i diritti riservati.