Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.020,79 +927,98 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Unum Group (UNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 4 |
| 25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
| 19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
| 16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
| 21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.33 | 0.00 | - | 5 | 69 |
| 13.96 | 0.00 | - | 27 | 36 | 32.50 | 0.26 | 0.00 | - | 50 | 1,016 |
| 13.30 | 0.00 | - | 10 | 31 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.60 | 0.00 | - | 1 | 34 |
| 11.40 | 0.00 | - | 1 | 204 | 40.00 | 0.55 | -0.20 | -26.67% | 2 | 627 |
| 11.93 | +0.33 | +2.84% | 1 | 183 | 42.50 | 0.85 | 0.00 | - | 1 | 36 |
| 9.67 | 0.00 | - | 2 | 416 | 45.00 | 1.85 | 0.00 | - | 3 | 63 |
| 8.10 | 0.00 | - | 1 | 105 | 47.50 | 2.06 | 0.00 | - | 3 | 448 |
| 6.30 | -0.10 | -1.56% | 4 | 379 | 50.00 | 2.65 | 0.00 | - | 2 | 647 |
| 4.50 | 0.00 | - | 2 | 924 | 52.50 | 3.50 | 0.00 | - | 1 | 892 |
| 3.30 | +0.30 | +10.00% | 5 | 822 | 55.00 | 4.80 | 0.00 | - | 104 | 416 |
| 2.32 | 0.00 | - | 4 | 377 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
| 0.05 | 0.00 | - | 5 | 333 | 60.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.02 | +0.07 | +7.37% | 2 | 3 | 62.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 208 | 65.00 | 21.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.