Italia markets closed
Dow Jones
38.829,45 +153,77 (+0,40%) Nasdaq
16.289,38 +133,05 (+0,82%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.747,64 -772,47 (-1,30%) CMC Crypto 200
1.362,48 +49,85 (+3,80%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 6.70 | 9.50 | 0.00 | - | - | 0 | 92.29% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 4.20 | 7.00 | 0.00 | - | 1 | 7 | 69.97% |
| UNM240517C00050000 | 2024-05-06 10:35AM EDT | 50.00 | 2.50 | 2.00 | 2.60 | +0.40 | +19.05% | 3 | 96 | 29.88% |
| UNM240517C00052500 | 2024-05-06 10:40AM EDT | 52.50 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 14 | 2,209 | 19.92% |
| UNM240517C00055000 | 2024-05-06 12:03PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 810 | 24.51% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 417 | 64.45% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 40.63% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 59.38% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 174.22% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 109.77% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 76.95% |
| UNM240517P00045000 | 2024-05-06 12:49PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 521 | 51.17% |
| UNM240517P00047500 | 2024-05-06 12:49PM EDT | 47.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 200 | 39.55% |
| UNM240517P00050000 | 2024-05-06 12:46PM EDT | 50.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 1 | 577 | 22.75% |
| UNM240517P00052500 | 2024-05-03 3:31PM EDT | 52.50 | 1.20 | 0.70 | 0.80 | 0.00 | - | 2 | 106 | 18.07% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 1.55 | 4.90 | 0.00 | - | 60 | 122 | 86.87% |
© 2024 Yahoo. Tutti i diritti riservati.