Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00035000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 17.30 | 17.40 | 19.80 | 0.00 | - | 1 | 20 | 95.80% |
UNM241220C00035000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 17.71 | 16.30 | 21.00 | 0.00 | - | - | 1 | 70.73% |
UNM250117C00035000 | 2024-01-30 11:30AM EDT | 2025-01-17 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00035000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 87.70% |
UNM240920P00035000 | 2024-02-16 2:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 50.29% |
UNM250117P00035000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 29 | 63.33% |