Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00047500 | 2024-05-15 10:06AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UNM240920C00047500 | 2024-05-10 1:43PM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNM250117C00047500 | 2024-05-17 3:11PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00047500 | 2024-05-14 3:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
UNM240920P00047500 | 2024-05-13 2:45PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNM241220P00047500 | 2024-05-15 10:49AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
UNM250117P00047500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 2.06 | 2.10 | 2.30 | 0.00 | - | 3 | 448 | 26.69% |