Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00050000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 2.72 | 2.40 | 2.50 | 0.00 | - | 2 | 94 | 34.96% |
UNM240621C00050000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | -0.06 | -1.90% | 36 | 1,750 | 29.52% |
UNM240920C00050000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 165 | 28.61% |
UNM250117C00050000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 5.93 | 5.60 | 5.90 | 0.00 | - | 14 | 381 | 30.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00050000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 5 | 176 | 32.01% |
UNM240621P00050000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.30 | +0.05 | +4.17% | 4 | 240 | 23.83% |
UNM240920P00050000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 2.30 | 2.15 | 2.35 | 0.00 | - | 5 | 65 | 23.18% |
UNM250117P00050000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.11 | 3.20 | 3.50 | 0.00 | - | 6 | 647 | 24.02% |