Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00055000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 10 | 764 | 32.23% |
UNM240621C00055000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.75 | -0.09 | -10.59% | 48 | 491 | 24.85% |
UNM240920C00055000 | 2024-04-23 2:58PM EDT | 2024-09-20 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 379 | 25.72% |
UNM250117C00055000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 3.01 | 3.20 | 3.40 | 0.00 | - | 5 | 821 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00055000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 3.60 | 3.50 | 4.80 | 0.00 | - | 20 | 128 | 49.61% |
UNM240621P00055000 | 2024-04-05 11:10AM EDT | 2024-06-21 | 3.00 | 4.00 | 4.60 | 0.00 | - | 1 | 88 | 27.98% |
UNM240920P00055000 | 2024-04-04 2:33PM EDT | 2024-09-20 | 3.80 | 4.70 | 5.00 | 0.00 | - | 21 | 21 | 20.86% |
UNM250117P00055000 | 2024-04-03 1:16PM EDT | 2025-01-17 | 4.60 | 5.70 | 6.00 | 0.00 | - | 41 | 312 | 21.62% |