Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00057500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 417 | 12.50% |
UNM240621C00057500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 198 | 20.80% |
UNM240920C00057500 | 2024-04-29 10:44AM EDT | 2024-09-20 | 1.03 | 0.90 | 1.05 | 0.00 | - | 2 | 94 | 23.58% |
UNM250117C00057500 | 2024-04-18 2:46PM EDT | 2025-01-17 | 2.13 | 2.15 | 2.35 | 0.00 | - | 1 | 368 | 25.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00057500 | 2024-03-25 10:51AM EDT | 2024-09-20 | 5.70 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 20.00% |
UNM250117P00057500 | 2024-04-03 1:16PM EDT | 2025-01-17 | 5.90 | 7.00 | 7.50 | 0.00 | - | 17 | 49 | 20.53% |