Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00062500 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 78.13% |
UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 71.85% |
UNM240920C00062500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 5 | 38 | 21.22% |
UNM250117C00062500 | 2024-05-09 2:16PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.20 | 0.00 | - | 2 | 5 | 23.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 44.90% |