Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | -0.12 | -60.00% | 3 | 31 |
8.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.45 | -0.57 | -55.88% | 1 | 7 |
- | - | - | - | - | 2024-07-12 | 0.58 | -0.42 | -42.00% | 10 | 64 |
- | - | - | - | - | 2024-07-19 | 0.85 | -0.25 | -22.73% | 1 | 83 |
9.60 | 0.00 | - | - | 1 | 2024-07-26 | 1.90 | -0.17 | -8.21% | 1 | 8 |
13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.52 | -0.29 | -10.32% | 17 | 94 |
15.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.95 | -0.85 | -17.71% | 10 | 85 |
- | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 1 | 4 |
38.30 | 0.00 | - | 4 | 10 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 38 |
26.30 | 0.00 | - | 2 | 103 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 148 |
- | - | - | - | - | 2025-12-19 | 13.20 | 0.00 | - | 4 | 6 |