Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 93 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 6 | 33 |
21.10 | 0.00 | - | 2 | 122 | 2024-05-17 | 0.42 | +0.08 | +23.53% | 6 | 481 |
- | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 1.00 | +0.46 | +85.19% | 1 | 9 |
23.00 | 0.00 | - | 1 | 346 | 2024-06-21 | 2.10 | +0.50 | +31.25% | 5 | 1,050 |
34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 129 |
31.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.40 | 0.00 | - | 16 | 91 |
- | - | - | - | - | 2024-10-18 | 6.50 | +1.50 | +30.00% | 1 | 11 |
- | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | - | 3 |
29.84 | -4.60 | -13.36% | 2 | 3,566 | 2025-01-17 | 9.45 | +1.65 | +21.15% | 1 | 3,690 |
- | - | - | - | - | 2025-06-20 | 16.30 | 0.00 | - | 55 | 286 |
- | - | - | - | - | 2025-12-19 | 20.18 | 0.00 | - | 1 | 1 |
50.27 | 0.00 | - | 3 | 18 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 63 |