Italia markets close in 2 hours 37 minutes
FTSE MIB
33.658,47 +349,70 (+1,05%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,71 -0,02 (-0,02%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 46 | 79 | 2024-06-28 | 4.70 | 0.00 | - | 1 | 30 |
| 1.20 | 0.00 | - | 85 | 93 | 2024-07-05 | 8.60 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 1 | 22 | 2024-07-12 | 9.80 | 0.00 | - | 2 | 10 |
| 2.53 | 0.00 | - | 14 | 260 | 2024-07-19 | 7.25 | 0.00 | - | 3 | 832 |
| 4.34 | 0.00 | - | 12 | 12 | 2024-07-26 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 165 | 2024-08-02 | 7.50 | 0.00 | - | 3 | 4 |
| 5.80 | 0.00 | - | 3 | 104 | 2024-08-16 | 7.90 | 0.00 | - | 8 | 676 |
| 7.10 | 0.00 | - | 38 | 127 | 2024-09-20 | 9.60 | 0.00 | - | 20 | 462 |
| 9.35 | 0.00 | - | 1 | 23 | 2024-10-18 | 10.90 | 0.00 | - | 13 | 114 |
| 10.15 | 0.00 | - | 4 | 11 | 2024-11-15 | 13.00 | 0.00 | - | 5 | 40 |
| 14.23 | 0.00 | - | 2 | 1,361 | 2025-01-17 | 15.60 | 0.00 | - | 4 | 678 |
| 22.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 18.27 | 0.00 | - | 2 | 64 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 2 | 43 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.