Italia markets close in 3 hours 45 minutes
FTSE MIB
33.697,02 +388,25 (+1,17%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,01 +0,28 (+0,35%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 105 | 2024-06-28 | 13.78 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 11 | 38 | 2024-07-05 | 6.00 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 9 | 2024-07-12 | 9.57 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 27 | 505 | 2024-07-19 | 10.16 | 0.00 | - | 1 | 89 |
| 1.88 | 0.00 | - | 1 | 14 | 2024-07-26 | 10.30 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 969 | 2024-08-16 | 12.10 | 0.00 | - | 1 | 1,499 |
| 4.20 | 0.00 | - | 4 | 110 | 2024-09-20 | 11.07 | 0.00 | - | 2 | 907 |
| 4.80 | 0.00 | - | 28 | 51 | 2024-10-18 | 13.80 | 0.00 | - | 2 | 20 |
| 8.40 | 0.00 | - | 1 | 13 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 30 |
| 12.85 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 121 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.