Italia markets closed
Dow Jones
38.433,67 -252,65 (-0,65%) Nasdaq
16.735,64 +0,62 (+0,00%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0900 +0,0046 (+0,43%) Bitcoin EUR
63.609,38 +1.504,22 (+2,42%) CMC Crypto 200
1.452,93 -15,01 (-1,02%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 1,525 | 2024-06-07 | 7.40 | 0.00 | - | 1 | 75 |
| 0.40 | 0.00 | - | 2 | 6 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 7 |
| 1.32 | 0.00 | - | 9 | 684 | 2024-06-21 | 12.48 | 0.00 | - | 1 | 957 |
| 1.74 | +1.24 | +248.00% | 3 | 20 | 2024-06-28 | 12.91 | 0.00 | - | 2 | 12 |
| 1.37 | -0.16 | -10.46% | 1 | 28 | 2024-07-05 | - | - | - | - | - |
| 2.90 | 0.00 | - | 87 | 256 | 2024-07-12 | - | - | - | - | - |
| 1.95 | -1.55 | -44.29% | 42 | 241 | 2024-07-19 | 9.60 | -3.13 | -24.59% | 1 | 150 |
| 5.00 | 0.00 | - | 297 | 432 | 2024-08-16 | 13.55 | 0.00 | - | 2 | 355 |
| 5.61 | 0.00 | - | 1 | 137 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 531 |
| 7.00 | 0.00 | - | 1 | 57 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 65 |
| 9.00 | 0.00 | - | 6 | 24 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 48 |
| 11.60 | 0.00 | - | 2 | 1,083 | 2025-01-17 | 19.15 | 0.00 | - | 58 | 604 |
| 17.00 | 0.00 | - | 9 | 12 | 2025-06-20 | 22.32 | +1.05 | +4.94% | 1 | 32 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 28.70 | 0.00 | - | 4 | 45 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.