Italia markets closed
Dow Jones
39.057,76 +173,50 (+0,45%) Nasdaq
16.300,02 -32,54 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.670,56 -1.097,52 (-1,87%) CMC Crypto 200
1.326,94 +32,26 (+2,49%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 3 | 183 | 2024-05-10 | - | - | - | - | - |
| 0.99 | +0.41 | +70.69% | 79 | 1,178 | 2024-05-17 | 5.00 | -7.65 | -60.47% | 3 | 147 |
| 1.65 | +0.80 | +94.12% | 8 | 226 | 2024-05-24 | - | - | - | - | - |
| 2.10 | +0.65 | +44.83% | 2 | 115 | 2024-05-31 | - | - | - | - | - |
| 2.50 | +1.32 | +111.86% | 20 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.80 | +1.43 | +60.34% | 102 | 1,642 | 2024-06-21 | 8.00 | -7.90 | -49.69% | 1 | 203 |
| 6.10 | +1.40 | +29.79% | 7 | 32 | 2024-07-19 | - | - | - | - | - |
| 8.82 | +1.52 | +26.30% | 3 | 126 | 2024-08-16 | 12.80 | 0.00 | - | 10 | 42 |
| 8.10 | 0.00 | - | 2 | 260 | 2024-09-20 | 12.40 | -1.70 | -12.06% | 2 | 239 |
| 8.80 | 0.00 | - | 1 | 68 | 2024-10-18 | 13.80 | -2.30 | -14.29% | 6 | 61 |
| 13.80 | +1.80 | +15.00% | 1 | 113 | 2024-11-15 | 14.80 | -1.10 | -6.92% | 26 | 28 |
| 16.82 | +1.32 | +8.52% | 1 | 1,337 | 2025-01-17 | 19.10 | 0.00 | - | 12 | 413 |
| 18.70 | 0.00 | - | 4 | 58 | 2025-06-20 | 23.30 | 0.00 | - | 23 | 32 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.84 | 0.00 | - | 250 | 300 |
| 29.30 | 0.00 | - | 5 | 87 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.