Italia markets open in 8 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.218,39 +1.182,43 (+2,19%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Union Pacific Corporation (UNP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,063 | 2024-05-03 | 13.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,025 | 2,028 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,779 | 2024-05-17 | 21.32 | +4.22 | +24.68% | 2 | 21 |
| 0.23 | -0.04 | -14.81% | 23 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.27 | -43.55% | 3 | 420 | 2024-05-31 | - | - | - | - | - |
| 0.98 | +0.05 | +5.38% | 12 | 1,508 | 2024-06-21 | 24.45 | 0.00 | - | 1 | 36 |
| 3.83 | -1.07 | -21.84% | 1 | 815 | 2024-08-16 | 25.56 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 2 | 141 | 2024-09-20 | 15.40 | 0.00 | - | 5 | 9 |
| 10.00 | 0.00 | - | 1 | 66 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 8.80 | -0.40 | -4.35% | 1 | 23 | 2024-11-15 | 16.80 | 0.00 | - | 28 | 44 |
| 18.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 26.30 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 2025-12-19 | 27.20 | 0.00 | - | 12 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.