Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1,033 | 2024-07-19 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 1 | 204 | 2024-08-16 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 890 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 2 |
1.10 | +0.35 | +46.67% | 11 | 37 | 2024-10-18 | - | - | - | - | - |
2.15 | +0.36 | +20.11% | 1 | 323 | 2024-11-15 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 900 | 2025-01-17 | 21.20 | 0.00 | - | 26 | 0 |
8.50 | 0.00 | - | 1 | 179 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
14.10 | 0.00 | - | 2 | 88 | 2025-12-19 | - | - | - | - | - |
15.75 | 0.00 | - | 2 | 53 | 2026-01-16 | 28.90 | 0.00 | - | 400 | 442 |