Italia markets close in 8 hours 11 minutes
FTSE MIB
34.256,82 +14,33 (+0,04%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,59 -0,79 (-1,01%) Bitcoin EUR
58.045,71 -1.108,63 (-1,87%)
United Overseas Bank Ltd (UOB.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 08 mag 2024 | 20,63 | 20,63 | 20,63 | 20,63 | 20,63 | 65 |
| 07 mag 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 06 mag 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 03 mag 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 02 mag 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 30 apr 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 29 apr 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 26 apr 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25 apr 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25 apr 2024 | 0.85 Dividendo | |||||
| 24 apr 2024 | 21,32 | 21,32 | 21,32 | 21,32 | 20,47 | - |
| 23 apr 2024 | 21,26 | 21,26 | 21,26 | 21,26 | 20,41 | - |
| 22 apr 2024 | 20,90 | 20,90 | 20,90 | 20,90 | 20,07 | - |
| 19 apr 2024 | 20,66 | 20,66 | 20,66 | 20,66 | 19,84 | - |
| 18 apr 2024 | 20,66 | 20,66 | 20,66 | 20,66 | 19,84 | - |
| 17 apr 2024 | 20,29 | 20,29 | 20,29 | 20,29 | 19,48 | - |
| 16 apr 2024 | 20,25 | 20,25 | 20,25 | 20,25 | 19,44 | - |
| 15 apr 2024 | 20,26 | 20,26 | 20,26 | 20,26 | 19,45 | - |
| 12 apr 2024 | 20,26 | 20,26 | 20,26 | 20,26 | 19,45 | - |
| 11 apr 2024 | 20,26 | 20,26 | 20,26 | 20,26 | 19,45 | - |
| 10 apr 2024 | 20,23 | 20,23 | 20,23 | 20,23 | 19,42 | - |
| 09 apr 2024 | 20,23 | 20,23 | 20,23 | 20,23 | 19,42 | - |
| 08 apr 2024 | 20,23 | 20,23 | 20,23 | 20,23 | 19,42 | - |
| 05 apr 2024 | 20,23 | 20,23 | 20,23 | 20,23 | 19,42 | - |
| 04 apr 2024 | 20,30 | 20,30 | 20,30 | 20,30 | 19,49 | - |
| 03 apr 2024 | 20,30 | 20,30 | 20,30 | 20,30 | 19,49 | - |
| 02 apr 2024 | 20,30 | 20,30 | 20,30 | 20,30 | 19,49 | - |
| 28 mar 2024 | 20,22 | 20,22 | 20,22 | 20,22 | 19,41 | - |
| 27 mar 2024 | 20,22 | 20,22 | 20,22 | 20,22 | 19,41 | - |
| 26 mar 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,13 | - |
| 25 mar 2024 | 19,83 | 19,83 | 19,83 | 19,83 | 19,04 | - |
| 22 mar 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,13 | - |
| 21 mar 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,13 | - |
| 20 mar 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,00 | - |
| 19 mar 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,00 | - |
| 18 mar 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,00 | - |
| 15 mar 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,00 | - |
| 14 mar 2024 | 19,77 | 19,77 | 19,77 | 19,77 | 18,98 | - |
| 13 mar 2024 | 19,56 | 19,56 | 19,56 | 19,56 | 18,78 | - |
| 12 mar 2024 | 19,36 | 19,36 | 19,36 | 19,36 | 18,59 | - |
| 11 mar 2024 | 19,36 | 19,36 | 19,36 | 19,36 | 18,59 | - |
| 08 mar 2024 | 19,36 | 19,36 | 19,36 | 19,36 | 18,59 | - |
| 07 mar 2024 | 19,36 | 19,36 | 19,36 | 19,36 | 18,59 | - |
| 06 mar 2024 | 19,36 | 19,36 | 19,36 | 19,36 | 18,59 | - |
| 05 mar 2024 | 19,35 | 19,35 | 19,35 | 19,35 | 18,58 | - |
| 04 mar 2024 | 19,38 | 19,38 | 19,38 | 19,38 | 18,61 | - |
| 01 mar 2024 | 19,38 | 19,38 | 19,38 | 19,38 | 18,61 | - |
| 29 feb 2024 | 19,38 | 19,38 | 19,38 | 19,38 | 18,61 | - |
| 28 feb 2024 | 19,45 | 19,45 | 19,45 | 19,45 | 18,67 | - |
| 27 feb 2024 | 19,45 | 19,45 | 19,45 | 19,45 | 18,67 | - |
| 26 feb 2024 | 19,47 | 19,47 | 19,47 | 19,47 | 18,69 | - |
| 23 feb 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 18,77 | - |
| 22 feb 2024 | 19,70 | 19,70 | 19,70 | 19,70 | 18,91 | - |
| 21 feb 2024 | 20,20 | 20,20 | 20,20 | 20,20 | 19,39 | - |
| 20 feb 2024 | 20,20 | 20,20 | 20,20 | 20,20 | 19,39 | - |
| 19 feb 2024 | 20,20 | 20,20 | 20,20 | 20,20 | 19,39 | - |
| 16 feb 2024 | 20,04 | 20,04 | 20,04 | 20,04 | 19,24 | - |
| 15 feb 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,00 | - |
| 14 feb 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 18,72 | - |
| 13 feb 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 18,72 | - |
| 12 feb 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 18,72 | - |
| 09 feb 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 18,72 | - |
| 08 feb 2024 | 19,53 | 19,53 | 19,53 | 19,53 | 18,75 | - |
| 07 feb 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 18,80 | - |
| 06 feb 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 18,80 | - |
| 05 feb 2024 | 19,61 | 19,61 | 19,61 | 19,61 | 18,83 | - |
| 02 feb 2024 | 19,61 | 19,61 | 19,61 | 19,61 | 18,83 | - |
| 01 feb 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 18,77 | - |
| 31 gen 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 18,77 | - |
| 30 gen 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 18,77 | - |
| 29 gen 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 18,77 | - |
| 26 gen 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 18,77 | - |
| 25 gen 2024 | 19,20 | 19,20 | 19,20 | 19,20 | 18,43 | - |
| 24 gen 2024 | 19,18 | 19,18 | 19,18 | 19,18 | 18,42 | - |
| 23 gen 2024 | 19,18 | 19,18 | 19,18 | 19,18 | 18,42 | - |
| 22 gen 2024 | 19,12 | 19,12 | 19,12 | 19,12 | 18,36 | - |
| 19 gen 2024 | 19,12 | 19,12 | 19,12 | 19,12 | 18,36 | - |
| 18 gen 2024 | 19,12 | 19,12 | 19,12 | 19,12 | 18,36 | - |
| 17 gen 2024 | 19,21 | 19,21 | 19,21 | 19,21 | 18,44 | - |
| 16 gen 2024 | 19,34 | 19,34 | 19,34 | 19,34 | 18,57 | - |
| 15 gen 2024 | 19,34 | 19,34 | 19,34 | 19,34 | 18,57 | - |
| 12 gen 2024 | 19,34 | 19,34 | 19,34 | 19,34 | 18,57 | - |
| 11 gen 2024 | 19,34 | 19,34 | 19,34 | 19,34 | 18,57 | - |
| 10 gen 2024 | 19,34 | 19,34 | 19,34 | 19,34 | 18,57 | - |
| 09 gen 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 18,73 | - |
| 08 gen 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 18,64 | - |
| 05 gen 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 18,64 | - |
| 04 gen 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 18,64 | - |
| 03 gen 2024 | 19,48 | 19,48 | 19,48 | 19,48 | 18,70 | - |
| 02 gen 2024 | 19,48 | 19,48 | 19,48 | 19,48 | 18,70 | - |
| 29 dic 2023 | 19,48 | 19,48 | 19,48 | 19,48 | 18,70 | - |
| 28 dic 2023 | 19,37 | 19,37 | 19,37 | 19,37 | 18,60 | - |
| 27 dic 2023 | 19,01 | 19,01 | 19,01 | 19,01 | 18,25 | - |
| 22 dic 2023 | 18,95 | 18,95 | 18,95 | 18,95 | 18,19 | - |
| 21 dic 2023 | 18,95 | 18,95 | 18,95 | 18,95 | 18,19 | - |
| 20 dic 2023 | 19,04 | 19,04 | 19,04 | 19,04 | 18,28 | - |
| 19 dic 2023 | 19,05 | 19,05 | 19,05 | 19,05 | 18,29 | - |
| 18 dic 2023 | 19,05 | 19,05 | 19,05 | 19,05 | 18,29 | - |
| 15 dic 2023 | 19,05 | 19,05 | 19,05 | 19,05 | 18,29 | - |
| 14 dic 2023 | 19,08 | 19,08 | 19,08 | 19,08 | 18,32 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.