Yahoo

Mail

Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.274,05
-131,61(-0,34%)
Petrolio
81,02
-0,91(-1,11%)
Bitcoin EUR
54.152,33
-5.235,19(-8,82%)

United Overseas Bank Limited (UOVEF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

22,33

0,00

(0,00%)

Alla chiusura: 03:26PM EDT

Periodo di tempo:

01 mag 2023 - 01 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
30 apr 2024	22,33	22,33	22,33	22,33	22,33	-
29 apr 2024	22,33	22,33	22,33	22,33	22,33	200
26 apr 2024	22,33	22,33	22,33	22,33	22,33	100
25 apr 2024	21,32	21,32	21,32	21,32	21,32	-
25 apr 2024	0.624 Dividendo
24 apr 2024	21,32	21,32	21,32	21,32	20,70	-
23 apr 2024	21,32	21,32	21,32	21,32	20,70	-
22 apr 2024	21,32	21,32	21,32	21,32	20,70	-
19 apr 2024	21,32	21,32	21,32	21,32	20,70	-
18 apr 2024	21,32	21,32	21,32	21,32	20,70	-
17 apr 2024	21,32	21,32	21,32	21,32	20,70	-
16 apr 2024	21,32	21,32	21,32	21,32	20,70	100
15 apr 2024	21,23	21,23	21,23	21,23	20,61	100
12 apr 2024	21,73	21,73	21,23	21,23	20,61	5.100
11 apr 2024	21,64	21,64	21,64	21,64	21,01	-
10 apr 2024	21,64	21,64	21,64	21,64	21,01	-
09 apr 2024	21,64	21,64	21,64	21,64	21,01	16.700
08 apr 2024	21,64	21,64	21,64	21,64	21,01	-
05 apr 2024	21,64	21,64	21,64	21,64	21,01	300
04 apr 2024	21,89	21,89	21,89	21,89	21,25	200
03 apr 2024	21,87	22,25	21,87	22,25	21,60	1.200
02 apr 2024	21,95	22,31	21,95	22,31	21,66	700
01 apr 2024	21,77	21,77	21,77	21,77	21,13	300
28 mar 2024	21,72	21,72	21,72	21,72	21,08	100
27 mar 2024	21,78	21,78	21,78	21,78	21,14	1.000
26 mar 2024	21,23	21,55	21,23	21,55	20,92	1.153.400
25 mar 2024	21,00	21,35	21,00	21,11	20,49	852.100
22 mar 2024	21,87	21,87	21,32	21,32	20,70	9.100
21 mar 2024	21,43	22,13	21,43	21,45	20,82	1.200
20 mar 2024	21,28	21,74	21,28	21,28	20,66	1.400
19 mar 2024	21,84	21,84	21,38	21,41	20,78	2.600
18 mar 2024	21,63	21,93	21,31	21,31	20,69	1.800
15 mar 2024	22,00	22,27	20,94	20,94	20,33	1.900
14 mar 2024	21,94	21,94	21,47	21,81	21,17	1.200
13 mar 2024	21,47	21,68	21,27	21,68	21,05	1.300
12 mar 2024	21,45	21,45	20,84	20,84	20,23	2.300
11 mar 2024	21,53	21,54	21,01	21,01	20,40	2.000
08 mar 2024	20,78	21,50	20,78	21,03	20,41	2.900
07 mar 2024	21,55	21,56	20,92	20,92	20,31	1.300
06 mar 2024	20,67	21,46	20,67	21,46	20,83	2.400
05 mar 2024	21,25	21,25	20,69	20,69	20,08	1.400
04 mar 2024	21,38	21,38	20,61	21,31	20,69	1.800
01 mar 2024	21,27	21,33	20,62	21,33	20,71	3.000
29 feb 2024	20,52	21,25	20,52	20,77	20,16	1.400
28 feb 2024	20,37	21,25	20,37	20,61	20,01	2.500
27 feb 2024	20,57	21,29	20,57	21,29	20,67	1.700
26 feb 2024	21,38	21,38	20,66	20,95	20,34	3.200
23 feb 2024	21,24	21,40	20,76	21,03	20,41	3.100
22 feb 2024	21,67	21,67	20,90	21,67	21,04	4.000
21 feb 2024	22,19	22,19	21,33	21,37	20,74	3.700
20 feb 2024	22,29	22,29	21,24	21,49	20,86	3.900
16 feb 2024	21,19	22,00	21,19	22,00	21,36	2.300
15 feb 2024	21,66	21,67	21,06	21,67	21,04	19.600
14 feb 2024	20,71	21,30	20,71	21,01	20,40	11.600
13 feb 2024	21,12	21,12	20,66	21,10	20,48	4.600
12 feb 2024	21,34	21,34	20,49	20,64	20,04	2.900
09 feb 2024	20,49	21,33	20,48	21,33	20,71	1.500
08 feb 2024	21,24	21,24	20,70	20,70	20,09	2.300
07 feb 2024	21,46	21,46	21,09	21,09	20,47	1.100
06 feb 2024	20,53	21,36	20,25	20,68	20,07	3.700
05 feb 2024	21,50	21,50	20,46	21,00	20,39	3.900
02 feb 2024	21,76	21,76	21,61	21,61	20,98	1.400
01 feb 2024	20,73	21,57	20,73	20,83	20,22	3.800
31 gen 2024	21,52	21,52	20,93	20,93	20,32	2.200
30 gen 2024	21,75	21,75	20,79	20,80	20,19	2.100
29 gen 2024	21,51	21,51	20,67	21,12	20,50	11.900
26 gen 2024	21,57	21,57	20,78	20,97	20,36	6.200
25 gen 2024	21,03	21,42	20,32	20,77	20,16	3.200
24 gen 2024	20,89	21,21	20,50	20,54	19,94	342.900
23 gen 2024	21,33	21,33	20,62	21,18	20,56	3.800
22 gen 2024	21,23	21,23	20,54	20,58	19,98	31.900
19 gen 2024	20,15	21,18	20,15	21,05	20,43	12.700
18 gen 2024	21,26	21,26	20,32	20,45	19,85	18.300
17 gen 2024	20,43	20,79	20,43	20,79	20,18	3.600
16 gen 2024	21,18	21,36	20,70	20,86	20,25	37.900
12 gen 2024	21,71	21,71	20,88	20,96	20,35	18.700
11 gen 2024	21,69	21,77	21,05	21,05	20,43	19.000
10 gen 2024	21,48	21,49	20,97	20,97	20,36	2.300
09 gen 2024	21,67	21,67	21,20	21,26	20,64	2.200
08 gen 2024	22,06	22,06	21,08	21,62	20,99	59.900
05 gen 2024	22,00	22,00	21,07	21,07	20,45	44.000
04 gen 2024	21,52	21,52	20,93	21,33	20,71	13.700
03 gen 2024	21,52	21,52	20,99	21,00	20,39	10.100
02 gen 2024	21,83	21,85	21,23	21,23	20,61	47.600
29 dic 2023	21,11	21,96	21,11	21,65	21,02	15.100
28 dic 2023	21,96	21,96	20,84	21,54	20,91	9.700
27 dic 2023	20,94	21,28	20,85	21,05	20,43	11.400
26 dic 2023	21,56	21,56	20,51	21,30	20,68	20.800
22 dic 2023	20,44	21,28	20,44	20,45	19,85	13.800
21 dic 2023	20,27	21,10	20,20	20,60	20,00	19.200
20 dic 2023	20,29	21,12	20,29	20,52	19,92	9.000
19 dic 2023	21,21	21,21	20,34	20,75	20,14	21.900
18 dic 2023	21,15	21,15	20,49	20,75	20,14	30.100
15 dic 2023	21,17	21,20	20,42	20,70	20,09	32.800
14 dic 2023	20,49	21,25	20,48	20,92	20,31	27.000
13 dic 2023	20,40	20,92	20,39	20,62	20,02	9.900
12 dic 2023	20,96	20,96	20,20	20,41	19,81	18.100
11 dic 2023	20,28	20,54	20,28	20,28	19,69	34.000
08 dic 2023	20,13	20,89	19,92	20,16	19,57	21.200
07 dic 2023	19,99	20,61	19,90	20,61	20,01	33.500
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.746,66-549,65(-1,60%)

Dow Jones37.815,92-570,17(-1,49%)

Nasdaq 15.657,82-325,26(-2,04%)

Nikkei 22538.274,05-131,61(-0,34%)

Petrolio81,02-0,91(-1,11%)

Bitcoin EUR54.152,33-5.235,19(-8,82%)

United Overseas Bank Limited (UOVEF)

FTSE MIB
33.746,66
-549,65(-1,60%)

Dow Jones
37.815,92
-570,17(-1,49%)

Nasdaq
15.657,82
-325,26(-2,04%)

Nikkei 225
38.274,05
-131,61(-0,34%)

Petrolio
81,02
-0,91(-1,11%)

Bitcoin EUR
54.152,33
-5.235,19(-8,82%)