Italia markets close in 3 hours 57 minutes
FTSE MIB
34.271,80 +332,05 (+0,98%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.753,59 +282,64 (+0,48%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 2 | 159 |
| 22.16 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 899 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.33 | 0.00 | - | 33 | 1,894 |
| 25.15 | 0.00 | - | 1 | 1,049 | 2024-07-19 | 0.69 | 0.00 | - | 6 | 610 |
| 23.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 14 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 16 | 0 |
| 25.09 | 0.00 | - | 75 | 86 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 1,565 |
| 29.85 | 0.00 | - | - | 1 | 2025-03-21 | 5.50 | 0.00 | - | 740 | 528 |
| 29.63 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 15 | 149 |
| 33.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.