Italia markets closed
Dow Jones
38.879,09 +26,82 (+0,07%) Nasdaq
16.345,31 -3,93 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.913,27 +126,25 (+0,21%) CMC Crypto 200
1.315,20 -49,92 (-3,66%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +0.34 | +4.96% | 2 | 71 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 9 | 1,764 |
| 7.10 | -0.10 | -1.39% | 4 | 1,447 | 2024-05-17 | 0.34 | -0.18 | -34.62% | 113 | 2,509 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.60 | -0.18 | -23.08% | 3 | 238 |
| - | - | - | - | - | 2024-05-31 | 0.87 | -0.22 | -20.18% | 8 | 170 |
| - | - | - | - | - | 2024-06-07 | 1.14 | -0.24 | -17.39% | 1 | 18 |
| 8.10 | +0.44 | +5.74% | 12 | 481 | 2024-06-21 | 1.65 | -0.26 | -13.61% | 21 | 3,237 |
| 8.99 | 0.00 | - | 13 | 186 | 2024-07-19 | 2.45 | -0.34 | -12.19% | 44 | 1,098 |
| 12.10 | -0.80 | -6.20% | 4 | 177 | 2024-09-20 | 5.15 | -0.20 | -3.74% | 5 | 1,464 |
| 13.22 | 0.00 | - | 1 | 139 | 2024-10-18 | 6.10 | 0.00 | - | 4 | 488 |
| 15.88 | 0.00 | - | 1 | 302 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 4,383 |
| 17.71 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.15 | 0.00 | - | 4 | 2 |
| 19.60 | 0.00 | - | 1 | 27 | 2025-06-20 | 11.50 | 0.00 | - | 3 | 74 |
| 22.05 | 0.00 | - | 2 | 115 | 2026-01-16 | 14.55 | -0.25 | -1.69% | 6 | 721 |
© 2024 Yahoo. Tutti i diritti riservati.