Italia markets open in 7 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.938,67 -381,21 (-0,64%) CMC Crypto 200
1.366,83 +54,21 (+4,13%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.15 | -45.45% | 626 | 470 | 2024-05-10 | 4.80 | +0.21 | +4.58% | 11 | 252 |
| 0.46 | -0.19 | -29.23% | 470 | 5,242 | 2024-05-17 | 4.75 | -0.80 | -14.41% | 2 | 1,429 |
| 0.84 | -0.20 | -19.23% | 21 | 143 | 2024-05-24 | 4.99 | -0.31 | -5.85% | 2 | 8 |
| 1.14 | -0.44 | -27.85% | 39 | 59 | 2024-05-31 | 5.55 | 0.00 | - | 1 | 8 |
| 1.58 | -0.44 | -21.78% | 32 | 20 | 2024-06-07 | 6.53 | 0.00 | - | - | 1 |
| 2.25 | -0.25 | -10.00% | 156 | 2,695 | 2024-06-21 | 6.30 | -0.30 | -4.55% | 16 | 2,867 |
| 3.50 | -0.30 | -7.89% | 22 | 802 | 2024-07-19 | 7.00 | 0.00 | - | 5 | 1,537 |
| 6.44 | -0.21 | -3.16% | 22 | 2,025 | 2024-09-20 | 9.85 | 0.00 | - | 3 | 631 |
| 7.41 | -0.14 | -1.85% | 21 | 497 | 2024-10-18 | 10.60 | +0.15 | +1.44% | 1 | 230 |
| 10.20 | -0.35 | -3.32% | 21 | 1,379 | 2025-01-17 | 13.05 | +0.07 | +0.54% | 55 | 2,155 |
| 12.30 | 0.00 | - | 1 | 18 | 2025-03-21 | 14.70 | 0.00 | - | 3 | 8 |
| 13.70 | -0.17 | -1.23% | 1 | 66 | 2025-06-20 | 16.25 | 0.00 | - | 1 | 57 |
| 17.25 | -0.45 | -2.54% | 1 | 1,576 | 2026-01-16 | 19.00 | 0.00 | - | 3 | 183 |
© 2024 Yahoo. Tutti i diritti riservati.