Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 305 | 2024-05-03 | 13.00 | -0.70 | -5.11% | 3 | 5 |
| 0.03 | -0.04 | -57.14% | 5 | 3,999 | 2024-05-10 | 14.35 | +1.02 | +7.65% | 1 | 13 |
| 0.05 | -0.02 | -28.57% | 89 | 4,540 | 2024-05-17 | 15.00 | -1.60 | -9.64% | 1 | 1,081 |
| 0.13 | 0.00 | - | 5 | 362 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 88 | 2024-05-31 | 15.50 | 0.00 | - | - | 2 |
| 0.48 | -0.11 | -18.64% | 150 | 3,809 | 2024-06-21 | 14.22 | -0.78 | -5.20% | 1 | 977 |
| 1.08 | -0.10 | -8.47% | 206 | 3,063 | 2024-07-19 | 14.07 | 0.00 | - | 2 | 476 |
| 3.40 | -0.02 | -0.58% | 2 | 1,444 | 2024-09-20 | 17.09 | 0.00 | - | 6 | 418 |
| 4.15 | -0.14 | -3.26% | 2 | 162 | 2024-10-18 | 16.50 | 0.00 | - | 3 | 23 |
| 6.63 | -0.27 | -3.91% | 1 | 1,008 | 2025-01-17 | 18.98 | +0.98 | +5.44% | 2 | 2,013 |
| 8.60 | 0.00 | - | 2 | 44 | 2025-03-21 | - | - | - | - | - |
| 11.10 | 0.00 | - | 25 | 131 | 2025-06-20 | 23.30 | 0.00 | - | 1 | 1 |
| 14.05 | 0.00 | - | 1 | 210 | 2026-01-16 | 26.40 | 0.00 | - | 30 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.