Italia markets close in 2 hours 26 minutes
FTSE MIB
33.829,78 +83,12 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.812,12 +723,27 (+1,34%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 273 | 2024-05-03 | 17.85 | 0.00 | - | 15 | 4 |
| 0.01 | 0.00 | - | 1 | 577 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 1,929 | 2024-05-17 | 19.78 | 0.00 | - | 5 | 269 |
| 0.09 | 0.00 | - | 7 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 49 | 2,843 | 2024-06-21 | 21.00 | 0.00 | - | 3 | 293 |
| 0.67 | 0.00 | - | 21 | 2,272 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 228 |
| 2.58 | 0.00 | - | 1 | 1,021 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 148 |
| 3.18 | 0.00 | - | 2 | 296 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 4.84 | 0.00 | - | 1 | 691 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 429 |
| 6.76 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 94 | 145 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 2 | 718 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. Tutti i diritti riservati.