Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.353,94 +725,49 (+1,24%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3,067 | 2024-05-17 | 40.55 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 44 | 6,167 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 30 | 428 | 2024-07-19 | 35.61 | 0.00 | - | 10 | 0 |
| 0.58 | -0.06 | -9.38% | 13 | 4,026 | 2024-09-20 | 35.79 | 0.00 | - | 10 | 23 |
| 0.93 | 0.00 | - | 5 | 1,057 | 2024-10-18 | 32.63 | 0.00 | - | 203 | 200 |
| 2.10 | -0.03 | -1.41% | 11 | 2,763 | 2025-01-17 | 34.47 | 0.00 | - | 10 | 1,513 |
| 3.12 | -0.08 | -2.50% | 25 | 572 | 2025-03-21 | - | - | - | - | - |
| 4.70 | +0.14 | +3.07% | 86 | 345 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 200 | 335 | 2026-01-16 | 37.57 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.