Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.35 | 0.00 | - | 146 | 0 | 2024-05-10 | - | - | - | - | - |
70.15 | 0.00 | - | 300 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 7 |
66.35 | 0.00 | - | 287 | 0 | 2024-05-24 | - | - | - | - | - |
59.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 60 | 298 |
68.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 2 |
67.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 554 |
- | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | 2 | 0 |
64.65 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.62 | 0.00 | - | 4 | 11 |
68.09 | +2.59 | +3.95% | 79 | 81 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 33 |