Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.558,87 -1.762,17 (-2,92%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 23 | 292 | 2024-05-03 | 13.65 | 0.00 | - | 37 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 13.33 | +0.43 | +3.33% | 1 | 12 |
| 0.18 | -0.02 | -10.00% | 15 | 4,362 | 2024-05-17 | 16.60 | 0.00 | - | 6 | 1,081 |
| 0.28 | +0.04 | +16.67% | 2 | 352 | 2024-05-24 | - | - | - | - | - |
| 0.42 | +0.09 | +27.27% | 12 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.15 | +18.52% | 76 | 3,619 | 2024-06-21 | 13.20 | 0.00 | - | 6 | 973 |
| 1.70 | +0.11 | +6.92% | 217 | 2,495 | 2024-07-19 | 14.07 | 0.00 | - | 2 | 476 |
| 4.00 | +0.15 | +3.90% | 3 | 1,423 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 0 |
| 4.75 | +0.34 | +7.71% | 12 | 0 | 2024-10-18 | 16.66 | 0.00 | - | 2 | 20 |
| 7.36 | +0.66 | +9.85% | 3 | 1,009 | 2025-01-17 | 18.99 | 0.00 | - | 4 | 2,014 |
| 8.90 | +0.10 | +1.14% | 2 | 39 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 16 | 0 | 2025-06-20 | 23.30 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 3 | 213 | 2026-01-16 | 26.40 | 0.00 | - | 30 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.