Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.12 | 0.00 | - | 16 | 4,836 | 2024-07-19 | 9.48 | 0.00 | - | 3 | 4,071 |
0.87 | -0.02 | -2.25% | 1 | 267 | 2024-08-16 | 10.80 | 0.00 | - | 10 | 69 |
1.33 | +0.12 | +9.92% | 5 | 1,173 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 736 |
1.68 | +0.21 | +14.29% | 3 | 707 | 2024-10-18 | 11.10 | 0.00 | - | 52 | 340 |
2.58 | 0.00 | - | 1 | 318 | 2024-12-20 | 12.75 | 0.00 | - | 1 | 67 |
2.95 | 0.00 | - | 32 | 386 | 2025-01-17 | 12.70 | 0.00 | - | 10 | 1,202 |
4.95 | +0.63 | +14.58% | 3 | 102 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 282 |
6.91 | 0.00 | - | 5 | 127 | 2025-12-19 | 14.67 | 0.00 | - | 1 | 115 |
7.23 | 0.00 | - | 7 | 281 | 2026-01-16 | 15.30 | 0.00 | - | 10 | 22 |