Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 27 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 1,938 | 2024-06-21 | 8.41 | 0.00 | - | 12 | 994 |
0.33 | 0.00 | - | 238 | 4,785 | 2024-07-19 | 8.78 | 0.00 | - | 1 | 4,077 |
1.22 | 0.00 | - | 40 | 97 | 2024-08-16 | 9.38 | 0.00 | - | 12 | 39 |
1.85 | 0.00 | - | 1 | 618 | 2024-09-20 | 9.85 | 0.00 | - | 1 | 736 |
2.25 | 0.00 | - | 30 | 651 | 2024-10-18 | 9.10 | 0.00 | - | 91 | 272 |
3.30 | 0.00 | - | 12 | 310 | 2024-12-20 | 10.80 | 0.00 | - | 2 | 53 |
4.25 | 0.00 | - | 1 | 353 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 1,195 |
6.26 | 0.00 | - | 1 | 102 | 2025-06-20 | 11.85 | 0.00 | - | 2 | 277 |
6.91 | 0.00 | - | 5 | 127 | 2025-12-19 | 14.30 | 0.00 | - | 20 | 126 |
7.42 | 0.00 | - | 9 | 240 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 12 |