Italia markets closed
Dow Jones
39.121,08 -6,72 (-0,02%) Nasdaq
17.837,94 +32,78 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.721,57 +695,29 (+1,22%) CMC Crypto 200
1.287,66 +21,51 (+1,70%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,787 | 2024-07-19 | 17.85 | 0.00 | - | 5 | 100 |
| 0.64 | +0.02 | +3.23% | 7 | 3,600 | 2024-09-20 | 18.44 | 0.00 | - | 3 | 53 |
| 0.84 | -0.04 | -4.55% | 3 | 2,183 | 2024-10-18 | 17.86 | 0.00 | - | 50 | 50 |
| 1.66 | 0.00 | - | 26 | 273 | 2024-12-20 | 17.60 | -0.90 | -4.86% | 2 | 126 |
| 1.94 | +0.07 | +3.74% | 11 | 4,886 | 2025-01-17 | 18.08 | -0.52 | -2.80% | 1 | 3,256 |
| 3.70 | +0.20 | +5.71% | 32 | 610 | 2025-06-20 | 18.61 | 0.00 | - | 2 | 59 |
| 5.35 | 0.00 | - | 2 | 332 | 2025-12-19 | 20.30 | 0.00 | - | 10 | 121 |
| 5.60 | +0.10 | +1.82% | 1 | 623 | 2026-01-16 | 20.65 | -0.35 | -1.67% | 4 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.