Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.21 | 0.00 | - | 2 | 83 |
0.13 | 0.00 | - | 18 | 0 | 2024-07-19 | 19.25 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 40 | 0 | 2024-09-20 | 19.57 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 5 | 97 | 2024-10-18 | 17.65 | 0.00 | - | 1 | 0 |
1.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 5 |
2.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 0 |
4.09 | 0.00 | - | 1 | 184 | 2025-06-20 | 23.65 | 0.00 | - | 8 | 15 |
8.28 | 0.00 | - | 2 | 362 | 2025-12-19 | 20.73 | 0.00 | - | 12 | 0 |
5.68 | 0.00 | - | 6 | 155 | 2026-01-16 | 23.81 | 0.00 | - | 1 | 0 |