Italia markets open in 4 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.536,85 +715,94 (+1,22%) CMC Crypto 200
1.334,68 +57,70 (+4,52%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 146 | 596 |
| 8.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 161 | 801 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.09 | -36.00% | 11 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.05 | -17.86% | 3 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.27 | -0.15 | -35.71% | 10 | 1 |
| 7.65 | 0.00 | - | 5 | 39 | 2024-06-21 | 0.36 | -0.10 | -21.74% | 62 | 2,005 |
| 9.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.56 | -0.06 | -9.68% | 25 | 3,470 |
| 10.15 | +1.20 | +13.41% | 8 | 18 | 2024-09-20 | 1.40 | 0.00 | - | 74 | 225 |
| 9.50 | 0.00 | - | 6 | 18 | 2024-10-18 | 1.74 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2024-12-20 | 2.02 | -0.13 | -6.05% | 85 | 267 |
| 10.97 | 0.00 | - | 2 | 5,018 | 2025-01-17 | 2.25 | -0.10 | -4.26% | 3 | 5,119 |
| 12.70 | -0.63 | -4.73% | 2 | 97 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 304 |
| 12.93 | 0.00 | - | 1 | 165 | 2025-12-19 | 4.47 | 0.00 | - | 1 | 196 |
| 14.40 | +2.40 | +20.00% | 1 | 260 | 2026-01-16 | 4.51 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. Tutti i diritti riservati.