Italia markets close in 4 hours 59 minutes
FTSE MIB
33.992,61 +363,40 (+1,08%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
60.218,25 +1.080,32 (+1,83%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 460 | 0 |
| 5.09 | 0.00 | - | 55 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 194 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.54 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 708 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.06 | 0.00 | - | 30 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 17 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.93 | 0.00 | - | 1 | 0 |
| 10.24 | 0.00 | - | 3 | 0 | 2025-12-19 | 7.33 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.