Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | +0.05 | +1.30% | 108 | 40 | 2024-05-10 | 1.17 | -0.19 | -13.97% | 238 | 307 |
4.30 | +0.14 | +3.37% | 10 | 36 | 2024-05-17 | 1.32 | -0.30 | -18.52% | 215 | 112 |
4.13 | 0.00 | - | 9 | 14 | 2024-05-24 | 1.30 | -0.50 | -27.78% | 1 | 58 |
- | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 1 | 209 |
- | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 2.13 | +2.13 | - | 2 | 0 |