Italia markets open in 7 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.565,20 +178,83 (+0,30%) CMC Crypto 200
1.329,70 +52,72 (+4,13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.05 | +1.59% | 10 | 537 | 2024-05-10 | 1.80 | -0.29 | -13.88% | 33 | 502 |
| 3.30 | 0.00 | - | 27 | 2,303 | 2024-05-17 | 1.95 | -0.31 | -13.72% | 141 | 2,824 |
| 4.25 | +0.18 | +4.42% | 189 | 851 | 2024-06-21 | 2.63 | -0.37 | -12.33% | 591 | 2,187 |
| 4.58 | +0.03 | +0.66% | 2 | 3,608 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 116 | 3,563 |
| 6.15 | +1.05 | +20.59% | 1 | 355 | 2024-09-20 | 4.54 | -0.11 | -2.37% | 18 | 427 |
| 6.40 | +0.30 | +4.92% | 184 | 146 | 2024-10-18 | 5.10 | 0.00 | - | 138 | 485 |
| 7.30 | -0.20 | -2.67% | 10 | 102 | 2024-12-20 | 6.00 | 0.00 | - | 68 | 223 |
| 7.20 | 0.00 | - | 91 | 2,026 | 2025-01-17 | 6.41 | 0.00 | - | 9 | 2,659 |
| 9.00 | 0.00 | - | 2 | 30 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 81 |
| 10.15 | 0.00 | - | 2 | 61 | 2025-12-19 | 8.66 | 0.00 | - | 1 | 92 |
| 11.18 | +1.08 | +10.69% | 1 | 164 | 2026-01-16 | 9.05 | 0.00 | - | 100 | 334 |
© 2024 Yahoo. Tutti i diritti riservati.