Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.66 | +0.26 | +10.83% | 617 | 908 | 2024-05-10 | 2.55 | -0.36 | -12.37% | 536 | 1,070 |
2.80 | +0.22 | +8.53% | 449 | 757 | 2024-05-17 | 2.63 | -0.37 | -12.33% | 146 | 618 |
3.00 | +0.28 | +10.29% | 164 | 61 | 2024-05-24 | 2.93 | -0.72 | -19.73% | 311 | 71 |
3.10 | +0.13 | +4.38% | 172 | 71 | 2024-05-31 | 3.15 | -0.20 | -5.97% | 11 | 166 |
3.20 | +0.15 | +4.92% | 104 | 116 | 2024-06-07 | 3.30 | -0.30 | -8.33% | 101 | 106 |
3.35 | +3.35 | - | 1 | 0 | 2024-06-14 | 3.50 | +3.50 | - | 10 | 0 |