Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.196,70 -121,93 (-0,21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.27 | +13.64% | 695 | 1,080 | 2024-05-10 | 2.96 | -0.60 | -16.85% | 128 | 381 |
| 2.30 | +0.07 | +3.14% | 982 | 2,631 | 2024-05-17 | 3.35 | -0.52 | -13.44% | 30 | 7,692 |
| 2.52 | +0.12 | +5.00% | 9 | 93 | 2024-05-24 | 3.80 | 0.00 | - | 8 | 75 |
| 2.70 | +0.30 | +12.50% | 169 | 35 | 2024-05-31 | 3.60 | -0.54 | -13.04% | 162 | 20 |
| 2.65 | +2.65 | - | 1 | 4 | 2024-06-07 | 3.82 | +3.82 | - | 1 | 0 |
| 3.05 | +3.05 | - | 1 | 0 | 2024-06-14 | 3.75 | +3.75 | - | 3 | 0 |
| 3.25 | +0.10 | +3.17% | 168 | 3,013 | 2024-06-21 | 4.25 | -0.20 | -4.49% | 429 | 5,648 |
| 3.74 | +0.14 | +3.89% | 119 | 800 | 2024-07-19 | 4.65 | -0.20 | -4.12% | 280 | 1,256 |
| 5.20 | +0.25 | +5.05% | 175 | 2,188 | 2024-09-20 | 6.05 | -0.51 | -7.77% | 161 | 3,135 |
| 5.37 | +0.37 | +7.40% | 1 | 686 | 2024-10-18 | 6.35 | -0.15 | -2.31% | 122 | 603 |
| 6.50 | +0.20 | +3.17% | 23 | 218 | 2024-12-20 | 7.25 | -0.20 | -2.68% | 1 | 217 |
| 6.95 | +0.20 | +2.96% | 30 | 2,176 | 2025-01-17 | 7.31 | -0.34 | -4.44% | 298 | 2,389 |
| 8.60 | +0.15 | +1.78% | 51 | 216 | 2025-06-20 | 9.15 | 0.00 | - | 84 | 508 |
| 9.20 | -1.06 | -10.33% | 10 | 516 | 2025-12-19 | 10.10 | -0.06 | -0.59% | 7 | 391 |
| 10.40 | +0.30 | +2.97% | 242 | 820 | 2026-01-16 | 10.35 | -0.10 | -0.96% | 169 | 1,793 |
© 2024 Yahoo. Tutti i diritti riservati.