Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | +0.18 | +12.68% | 662 | 590 | 2024-05-10 | 4.45 | -0.55 | -11.00% | 52 | 74 |
1.60 | +0.02 | +1.27% | 21 | 213 | 2024-05-17 | 4.80 | -0.20 | -4.00% | 5 | 69 |
1.70 | -0.10 | -5.56% | 22 | 37 | 2024-05-24 | 5.00 | 0.00 | - | 9 | 64 |
2.00 | -0.03 | -1.48% | 284 | 160 | 2024-05-31 | 5.05 | -1.10 | -17.89% | 14 | 11 |
1.59 | +1.59 | - | - | 8 | 2024-06-07 | 5.47 | 0.00 | - | 1 | 1 |
2.30 | +2.30 | - | - | 1 | 2024-06-14 | - | - | - | - | - |