Italia markets open in 2 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.411,70 +530,00 (+0,90%) CMC Crypto 200
1.327,37 +50,39 (+3,95%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.06 | +4.51% | 191 | 0 | 2024-05-10 | 4.75 | -0.75 | -13.64% | 6 | 0 |
| 1.50 | -0.01 | -0.66% | 82 | 0 | 2024-05-17 | 5.10 | -0.46 | -8.27% | 43 | 0 |
| 2.28 | -0.06 | -2.56% | 346 | 0 | 2024-06-21 | 5.90 | -0.25 | -4.07% | 42 | 0 |
| 2.91 | +0.23 | +8.58% | 75 | 0 | 2024-07-19 | 6.30 | -0.60 | -8.70% | 146 | 0 |
| 4.20 | +0.25 | +6.33% | 35 | 0 | 2024-09-20 | 7.55 | -0.55 | -6.79% | 59 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 0 |
| 5.85 | +0.30 | +5.41% | 3 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 77 | 0 | 2025-01-17 | 9.15 | -0.35 | -3.68% | 23 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.68 | -0.47 | -4.22% | 1 | 0 |
| 8.47 | 0.00 | - | 8 | 0 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.05 | -0.10 | -0.82% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.