Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | +0.10 | +10.53% | 357 | 939 | 2024-05-10 | 5.60 | -1.75 | -23.81% | 1 | 61 |
1.21 | -0.04 | -3.20% | 27 | 126 | 2024-05-17 | 5.85 | -0.70 | -10.69% | 1 | 7 |
1.75 | +0.54 | +44.63% | 4 | 40 | 2024-05-24 | 6.87 | 0.00 | - | 1 | 3 |
1.50 | +0.12 | +8.70% | 6 | 13 | 2024-05-31 | 7.90 | 0.00 | - | 1 | 4 |
1.65 | +0.29 | +21.32% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
2.05 | +2.05 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |