Italia markets open in 1 hour 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.551,22 +612,29 (+1,04%) CMC Crypto 200
1.334,20 +57,22 (+4,48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 879 | 0 | 2024-05-10 | 7.07 | 0.00 | - | 20 | 0 |
| 1.06 | 0.00 | - | 165 | 0 | 2024-05-17 | 7.02 | 0.00 | - | 22 | 0 |
| 1.07 | 0.00 | - | 14 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 101 | 0 | 2024-05-31 | 7.45 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 7 | 0 | 2024-06-07 | 8.57 | 0.00 | - | 30 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.83 | 0.00 | - | 281 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 217 | 0 | 2024-07-19 | 8.25 | 0.00 | - | 150 | 0 |
| 3.59 | 0.00 | - | 13 | 0 | 2024-09-20 | 9.39 | 0.00 | - | 22 | 0 |
| 4.12 | 0.00 | - | 181 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 7 | 0 |
| 5.08 | 0.00 | - | 48 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 0 |
| 7.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.44 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 0 |
| 9.09 | 0.00 | - | 46 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.