Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.128,71 -263,73 (-0,44%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 238 | 381 | 2024-05-10 | 12.04 | 0.00 | - | 1 | 65 |
| 0.51 | +0.05 | +10.87% | 510 | 5,001 | 2024-05-17 | 11.54 | -0.68 | -5.56% | 15 | 372 |
| 0.43 | 0.00 | - | 2 | 99 | 2024-05-24 | 13.48 | 0.00 | - | 9 | 9 |
| 0.61 | +0.04 | +7.02% | 9 | 124 | 2024-05-31 | 12.01 | 0.00 | - | 1 | 6 |
| 1.05 | +0.06 | +6.06% | 76 | 2,053 | 2024-06-21 | 12.15 | -0.85 | -6.54% | 22 | 540 |
| 1.38 | -0.01 | -0.72% | 20 | 1,824 | 2024-07-19 | 11.85 | -2.16 | -15.42% | 8 | 1,300 |
| 2.48 | -0.10 | -3.88% | 13 | 494 | 2024-09-20 | 13.62 | 0.00 | - | 10 | 149 |
| 2.84 | +0.01 | +0.35% | 1 | 165 | 2024-10-18 | 13.86 | 0.00 | - | 2 | 47 |
| 3.90 | 0.00 | - | 10 | 664 | 2024-12-20 | 15.38 | 0.00 | - | 2 | 21 |
| 4.32 | +0.10 | +2.37% | 81 | 1,889 | 2025-01-17 | 14.65 | -0.12 | -0.81% | 98 | 1,696 |
| 6.02 | -0.23 | -3.68% | 1 | 111 | 2025-06-20 | 16.95 | 0.00 | - | 10 | 100 |
| 7.60 | 0.00 | - | 2 | 575 | 2025-12-19 | 18.15 | 0.00 | - | 1 | 185 |
| 8.10 | +0.72 | +9.76% | 43 | 254 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.