Italia markets closed

ProShares Ultra Utilities (UPW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,66-1,25 (-2,16%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202458,0058,0056,6556,6656,662.400
25 apr 202457,9157,9157,9157,9157,91400
24 apr 202456,1857,8356,1857,7557,754.200
23 apr 202456,0057,2256,0056,9256,921.900
22 apr 202455,7556,6555,7556,3856,383.700
19 apr 202454,3755,4054,3755,4055,403.000
18 apr 202453,8553,8553,8553,8553,85300
17 apr 202451,6453,2551,6453,2553,25900
16 apr 202451,1651,1651,1651,1651,16400
15 apr 202453,0553,0552,2752,6052,60700
12 apr 202453,3353,5053,3353,5053,502.100
11 apr 202454,7554,7554,4754,4754,47900
10 apr 202454,8454,9554,6154,6154,611.500
09 apr 202456,2756,4355,8956,4356,431.700
08 apr 202454,8755,8854,8755,8855,88800
05 apr 202454,5555,2954,5555,2955,29900
04 apr 202455,2255,2454,9754,9754,972.200
03 apr 202455,4255,4255,1755,1755,17700
02 apr 202454,9155,7654,9155,6055,60800
01 apr 202455,5056,2055,4955,4955,491.100
28 mar 202455,7156,2155,7156,2156,21800
27 mar 202454,4555,1654,4555,1655,162.200
26 mar 202452,8352,8352,6152,6652,662.900
25 mar 202453,8453,8453,1553,6053,604.400
22 mar 202453,4253,4253,2353,3153,312.500
21 mar 202453,9953,9953,1453,1453,142.400
20 mar 202453,8253,8653,2953,2953,293.300
20 mar 20240.255 Dividendo
19 mar 202452,9553,4052,9453,4053,151.600
18 mar 202452,4652,4952,3252,3252,07700
15 mar 202452,4852,4851,7452,0251,772.500
14 mar 202452,6852,6851,3051,8051,552.300
13 mar 202453,0253,0252,6852,6852,432.100
12 mar 202452,4652,8251,4952,1351,882.500
11 mar 202452,3552,9952,3452,9952,745.700
08 mar 202452,3952,7552,3952,6852,431.200
07 mar 202452,2752,6252,2752,3952,142.400
06 mar 202451,1551,8851,1551,7451,492.300
05 mar 202450,9052,9450,6950,6950,452.100
04 mar 202449,2851,1248,9850,9650,721.600
01 mar 202448,4249,3548,2649,3549,111.200
29 feb 202449,8650,3349,8650,1849,941.100
28 feb 202449,7849,9449,7849,9449,701.000
27 feb 202448,7149,6748,6949,6749,433.300
26 feb 202448,2148,2147,9547,9547,722.000
23 feb 202449,0650,1949,0649,9149,671.600
22 feb 202448,6449,4948,6449,1448,914.100
21 feb 202449,0049,9749,0049,9749,732.400
20 feb 202448,6249,6048,6248,6348,404.800
16 feb 202448,4548,9748,4348,7648,532.100
15 feb 202448,7248,8548,5648,8548,622.300
14 feb 202447,2347,4247,2347,3547,12500
13 feb 202446,0046,8445,6946,8446,622.300
12 feb 202448,1748,3848,1748,3848,153.500
09 feb 202446,9547,3746,9247,3747,141.600
08 feb 202447,2047,2046,5846,9146,692.700
07 feb 202447,5147,9847,5147,6947,462.400
06 feb 202447,0647,7547,0647,7347,503.800
05 feb 202447,7648,4247,4747,4747,242.800
02 feb 202449,3550,3048,8749,4249,182.500
01 feb 202450,5551,2150,5551,2150,97400
31 gen 202450,1950,3649,3749,5349,291.600
30 gen 202449,6649,6649,6649,6649,42100
29 gen 202448,9549,6648,9549,6649,42900
26 gen 202449,0549,0948,8549,0948,862.200
25 gen 202448,3048,7048,0448,7048,474.700
24 gen 202449,3149,3147,1147,1246,895.900
23 gen 202448,5348,5848,3748,4048,173.300
22 gen 202448,9549,3047,9848,3148,083.800
19 gen 202448,5548,8548,2248,7848,552.100
18 gen 202449,2049,2048,5548,9948,763.200
17 gen 202451,2251,2249,6750,0149,774.000
16 gen 202451,9952,1851,6251,6251,371.100
12 gen 202452,8753,0452,5452,7752,521.200
11 gen 202452,6752,6751,8752,1851,934.100
10 gen 202454,5754,9154,5754,7254,461.500
09 gen 202454,8654,8854,8454,8454,581.600
08 gen 202455,7155,7155,7155,7155,44300
05 gen 202454,5254,8954,0754,8954,631.400
04 gen 202455,8155,8254,4454,4454,182.300
03 gen 202454,1154,9754,1154,8554,594.100
02 gen 202452,7554,6552,7554,4954,237.100
29 dic 202352,4553,0052,4553,0052,751.800
28 dic 202352,7153,0852,7153,0852,832.300
27 dic 202352,2952,4552,2252,3352,0816.600
26 dic 202351,9352,8051,9352,5252,2724.300
22 dic 202351,5752,6851,5751,8451,592.100
21 dic 202352,4752,4751,5451,5451,292.000
20 dic 202353,9053,9051,3551,3551,105.500
20 dic 20230.367 Dividendo
19 dic 202353,4653,9153,4453,9153,291.000
18 dic 202354,0954,0953,1953,3852,766.400
15 dic 202354,1854,1853,0153,6653,048.300
14 dic 202357,6657,6955,4655,4654,825.300
13 dic 202354,1356,9854,1356,9856,321.900
12 dic 202352,8953,0952,8953,0952,481.300
11 dic 202352,9453,4052,9453,4052,781.700
08 dic 202352,7552,7952,2052,7952,18900
07 dic 202353,3653,4253,0653,0652,452.500
06 dic 202352,2853,3052,2853,3052,684.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...