Italia markets open in 7 hours 24 minutes

ProShares Ultra Utilities (UPW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,84-3,08 (-4,22%)
Alla chiusura: 03:57PM EDT
Periodo di tempo:
26 set 2021 - 26 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 202272,0671,4868,5069,8469,8411.403
23 set 202274,3574,3572,5072,9272,926.800
22 set 202275,3275,3875,3175,3475,34700
21 set 202276,2476,2475,6975,7475,741.700
21 set 20220.097 Dividendo
20 set 202278,1978,2077,0077,8577,752.100
19 set 202277,3180,2077,3180,2080,106.500
16 set 202279,0079,0078,0878,0977,991.900
15 set 202280,3080,3078,2878,8878,784.600
14 set 202283,0183,0182,2682,7682,662.700
13 set 202283,9384,7180,7981,4581,355.300
12 set 202285,6286,1785,5585,9885,871.800
09 set 202283,8685,0083,8684,5084,392.300
08 set 202283,6184,0682,9883,6083,503.400
07 set 202279,8784,0179,8783,7683,663.400
06 set 202279,0180,5278,8978,8978,795.300
02 set 202281,3481,7878,6978,6978,591.500
01 set 202279,2580,3679,2580,3680,264.000
31 ago 202279,6780,0478,2778,2778,173.700
30 ago 202280,0480,3678,9179,2779,173.700
29 ago 202280,1282,5680,1281,9381,831.300
26 ago 202283,8383,8381,2381,4781,379.000
25 ago 202283,3283,7582,3083,7583,652.600
24 ago 202281,6582,8781,5982,8382,732.900
23 ago 202282,5582,5582,3682,3682,26900
22 ago 202284,7184,8182,8983,1183,017.200
19 ago 202286,0386,0385,2885,6885,573.200
18 ago 202285,0886,6185,0885,6785,5616.100
17 ago 202285,9285,9585,4085,4085,295.100
16 ago 202284,9886,0784,9585,6885,5721.900
15 ago 202283,6085,0383,6085,0384,9230.000
12 ago 202282,6383,6482,6383,5483,443.200
11 ago 202282,2982,2980,9480,9480,844.600
10 ago 202281,0481,0481,0481,0480,94500
09 ago 202280,0080,7280,0080,3980,291.600
08 ago 202278,7280,0077,9178,6478,543.600
05 ago 202278,8578,8578,3078,3078,20700
04 ago 202279,9479,9478,8578,8578,751.200
03 ago 202279,0079,0079,0079,0078,90800
02 ago 202279,1979,1977,9077,9077,80200
01 ago 202277,4878,2977,4878,2978,19500
29 lug 202277,3178,7077,3178,1478,04900
28 lug 202275,2476,9075,2476,9076,802.100
27 lug 202271,2772,0771,2772,0771,98500
26 lug 202271,8071,8071,7871,7871,69400
25 lug 202269,0070,8669,0070,8670,77500
22 lug 202269,0069,0069,0069,0068,91600
21 lug 202266,5067,3866,4367,3867,30600
20 lug 202267,1368,6867,1367,1767,091.600
19 lug 202267,9669,3467,9668,8768,783.100
18 lug 202267,8567,8567,8567,8567,77500
15 lug 202269,3169,7469,3169,7469,65600
14 lug 202268,4569,4168,3869,4169,32400
13 lug 202269,2869,4769,2869,4769,381.000
12 lug 202271,2671,3169,4569,8469,751.400
11 lug 202268,8770,4568,8770,4570,362.100
08 lug 202269,9070,0069,6369,7869,691.200
07 lug 202270,1470,1470,1470,1470,05200
06 lug 202270,4570,4570,2370,2570,16800
05 lug 202268,3768,8467,0568,8268,732.900
01 lug 202271,8073,9671,8073,9673,874.700
30 giu 202270,1070,2170,1070,2170,12700
29 giu 202268,9569,2668,8369,2369,144.200
28 giu 202270,9570,9569,1869,1869,092.700
27 giu 202268,7069,6968,5569,6569,563.300
24 giu 202266,6168,9066,6168,5368,443.600
23 giu 202265,3666,4564,8066,1966,113.600
22 giu 202262,7564,1062,7063,6163,5318.000
22 giu 20220.394 Dividendo
21 giu 202260,6262,8360,6262,7062,2341.400
17 giu 202262,0062,1159,2660,3259,872.200
16 giu 202261,3161,8460,3560,8960,436.200
15 giu 202263,5465,4162,6864,3663,883.100
14 giu 202265,8866,4461,8162,8462,3710.000
13 giu 202270,5370,5365,7566,2365,736.900
10 giu 202273,5573,6572,5173,5573,002.400
09 giu 202278,0078,0074,6374,6374,071.100
08 giu 202278,8478,8478,2278,2277,63700
07 giu 202279,5281,4379,0881,4380,821.500
06 giu 202280,8181,2280,4080,4079,802.200
03 giu 202280,3480,3479,7179,7179,111.200
02 giu 202277,2280,4877,2280,4879,871.100
01 giu 202281,0981,0978,3179,4178,812.700
31 mag 202281,6581,6578,9279,4178,8110.100
27 mag 202279,5881,6079,5881,6080,993.500
26 mag 202280,6080,6079,3179,3178,711.800
25 mag 202279,7679,7678,4179,3878,7818.600
24 mag 202276,1379,0076,1378,9878,392.900
23 mag 202275,0176,3975,0176,1375,561.400
20 mag 202274,6174,6372,7774,2073,641.200
19 mag 202273,4274,2273,4274,2273,66500
18 mag 202276,0076,1874,1174,1273,5614.400
17 mag 202274,1775,6073,5175,6075,037.800
16 mag 202274,6774,6873,9873,9873,427.200
13 mag 202273,1473,4273,1473,4272,871.400
12 mag 202272,5472,5470,7471,5070,961.700
11 mag 202272,9875,1072,0673,1472,592.000
10 mag 202275,5875,5871,5172,0771,534.200
09 mag 202275,5675,5673,2973,8673,305.000
06 mag 202274,3175,3673,9475,2974,722.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...