Italia markets closed

ProShares Ultra Utilities (UPW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,91+1,26 (+1,81%)
Al 10:36AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202270,9570,9570,9170,9170,912.642
27 giu 202268,7069,6968,5569,6569,653.300
24 giu 202266,6168,9066,6168,5368,533.600
23 giu 202265,3666,4564,8066,1966,193.600
22 giu 202262,7564,1062,7063,6163,6118.000
22 giu 20220.394 Dividendo
21 giu 202260,6262,8360,6262,7062,3141.400
17 giu 202262,0062,1159,2660,3259,942.200
16 giu 202261,3161,8460,3560,8960,516.200
15 giu 202263,5465,4162,6864,3663,963.100
14 giu 202265,8866,4461,8162,8462,4510.000
13 giu 202270,5370,5365,7566,2365,816.900
10 giu 202273,5573,6572,5173,5573,092.400
09 giu 202278,0078,0074,6374,6374,161.100
08 giu 202278,8478,8478,2278,2277,73700
07 giu 202279,5281,4379,0881,4380,921.500
06 giu 202280,8181,2280,4080,4079,892.200
03 giu 202280,3480,3479,7179,7179,211.200
02 giu 202277,2280,4877,2280,4879,971.100
01 giu 202281,0981,0978,3179,4178,912.700
31 mag 202281,6581,6578,9279,4178,9110.100
27 mag 202279,5881,6079,5881,6081,093.500
26 mag 202280,6080,6079,3179,3178,811.800
25 mag 202279,7679,7678,4179,3878,8818.600
24 mag 202276,1379,0076,1378,9878,482.900
23 mag 202275,0176,3975,0176,1375,651.400
20 mag 202274,6174,6372,7774,2073,731.200
19 mag 202273,4274,2273,4274,2273,75500
18 mag 202276,0076,1874,1174,1273,6514.400
17 mag 202274,1775,6073,5175,6075,127.800
16 mag 202274,6774,6873,9873,9873,527.200
13 mag 202273,1473,4273,1473,4272,961.400
12 mag 202272,5472,5470,7471,5071,051.700
11 mag 202272,9875,1072,0673,1472,682.000
10 mag 202275,5875,5871,5172,0771,624.200
09 mag 202275,5675,5673,2973,8673,405.000
06 mag 202274,3175,3673,9475,2974,822.700
05 mag 202275,1575,1573,7173,7773,311.300
04 mag 202273,0075,7773,0075,6775,193.900
03 mag 202271,3473,7371,3472,5172,051.400
02 mag 202274,1674,1670,0071,7271,275.600
29 apr 202276,3076,3073,0473,0472,584.400
28 apr 202276,1077,7176,1077,7177,221.600
27 apr 202277,7578,0276,3476,3475,861.300
26 apr 202279,2579,2577,0477,0576,571.400
25 apr 202279,0079,0076,5078,2877,7913.600
22 apr 202280,9381,8379,6679,6979,194.300
21 apr 202283,7684,5182,5282,5282,001.400
20 apr 202285,0285,6184,8285,0684,536.800
19 apr 202281,8283,6381,8283,6083,074.500
18 apr 202283,2183,4281,7882,4381,912.800
14 apr 202284,1684,1683,1483,3882,862.500
13 apr 202283,6383,6383,3583,3582,831.600
12 apr 202281,8283,6981,8283,6383,101.500
11 apr 202285,3985,3982,7982,8182,295.000
08 apr 202285,5285,7284,8185,2784,731.400
07 apr 202284,9984,9983,4784,8684,333.000
06 apr 202281,8984,9981,8984,9984,462.900
05 apr 202280,9783,5080,9781,8981,383.700
04 apr 202282,6782,6779,6480,9780,464.200
01 apr 202278,5982,3278,5982,3281,804.100
31 mar 202280,3381,3380,2880,2879,784.100
30 mar 202279,7880,1879,7880,1879,681.400
29 mar 202278,0078,9377,7378,9378,431.100
28 mar 202276,8377,4276,7677,4276,939.100
25 mar 202275,0076,6875,0076,5876,106.200
24 mar 202273,8874,3573,8874,3573,885.400
23 mar 202272,9172,9972,6672,9972,535.200
23 mar 20220.14 Dividendo
22 mar 202272,9872,9872,8172,8172,21200
21 mar 202271,9072,8271,1272,7272,124.900
18 mar 202272,0972,1671,9371,9371,341.400
17 mar 202273,7073,9472,9872,9872,38500
16 mar 202271,8272,4471,8272,4471,85900
15 mar 202271,9972,8971,9972,7572,152.000
14 mar 202271,0371,0371,0371,0370,45300
11 mar 202271,3471,3571,1471,1470,561.000
10 mar 202271,6671,7271,6671,7271,13300
09 mar 202271,6071,7670,6070,6070,022.300
08 mar 202273,0473,7971,8771,8771,283.300
07 mar 202271,4073,9271,4073,8173,2190.700
04 mar 202270,7872,1370,7772,1371,542.600
03 mar 202268,5669,3168,5669,2468,671.100
02 mar 202265,8067,1065,8067,0566,503.000
01 mar 202266,7566,7564,5765,3064,76900
28 feb 202266,7066,7465,7966,7466,19600
25 feb 202263,5566,0363,2266,0365,494.200
24 feb 202260,0062,2359,2062,2061,695.300
23 feb 202262,1762,6061,0461,0460,5411.800
22 feb 202263,3763,7463,0063,1162,5930.100
18 feb 202263,4563,4563,3763,3762,85500
17 feb 202263,0663,9062,9963,6663,144.100
16 feb 202263,0263,6263,0263,6263,101.100
15 feb 202263,9363,9362,7863,2062,682.300
14 feb 202264,0164,0162,8563,9463,421.600
11 feb 202265,0165,8565,0165,0664,531.900
10 feb 202266,0466,0464,7964,9664,439.200
09 feb 202268,2768,5068,2768,3567,793.900
08 feb 202267,4667,9767,4367,7867,222.300
07 feb 202267,8567,8567,1367,5166,963.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...