Italia markets close in 5 hours 37 minutes

ProShares Ultra Utilities (UPW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,88-2,68 (-3,97%)
Alla chiusura: 03:50PM EST
Periodo di tempo:
06 feb 2022 - 06 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 202363,3864,9163,3864,8864,887.300
02 feb 202366,4868,7266,4867,5667,561.600
01 feb 202366,7467,8666,7467,0867,083.800
31 gen 202365,4266,7465,4266,7466,743.500
30 gen 202365,6965,6965,6965,6965,69300
27 gen 202366,3866,3866,3866,3866,38600
26 gen 202366,1566,3566,1566,3566,35800
25 gen 202366,9066,9065,9665,9665,96700
24 gen 202366,9268,1166,8767,6667,6619.300
23 gen 202367,4368,1867,0267,1067,1034.400
20 gen 202366,1466,9866,1466,9866,981.200
19 gen 202366,4766,5866,2166,3066,304.100
18 gen 202370,3570,3567,6167,6167,61800
17 gen 202371,4271,4270,9970,9970,991.600
13 gen 202370,7771,2770,7771,2771,27300
12 gen 202372,4772,4771,9671,9671,96400
11 gen 202372,7172,8272,7172,8272,82300
10 gen 202371,6571,6571,6571,6571,65700
09 gen 202371,8071,8071,6371,6371,63400
06 gen 202370,1170,7169,5470,7170,712.400
05 gen 202367,9467,9467,9467,9467,94200
04 gen 202371,2971,6171,0171,0171,011.800
03 gen 202369,7969,7969,7969,7969,79300
30 dic 202270,1770,1768,5569,8069,80800
29 dic 202271,3571,9571,2671,3671,361.800
28 dic 202271,7571,7570,2570,2570,251.500
27 dic 202271,6771,6771,6771,6771,67300
23 dic 202269,4870,7469,2370,7470,745.800
22 dic 202269,0069,1767,4769,1769,179.000
22 dic 20220.449 Dividendo
21 dic 202269,7270,6269,7270,6270,171.600
20 dic 202268,0668,8368,0668,8368,391.000
19 dic 202268,0069,1768,0068,6968,25600
16 dic 202268,7969,3968,2969,3968,95600
15 dic 202271,6771,6771,6071,6071,14400
14 dic 202275,0075,0072,9473,7373,261.100
13 dic 202272,4473,8672,4473,8673,39300
12 dic 202273,2873,2873,2873,2872,81300
09 dic 202269,6970,3269,6970,3269,871.300
08 dic 202269,9271,1069,8970,5670,1116.300
07 dic 202270,9471,2470,1370,1369,687.900
06 dic 202269,9770,6769,9770,6770,22200
05 dic 202270,2370,2669,7369,9869,541.100
02 dic 202269,9471,0169,9470,5670,111.300
01 dic 202271,8673,1571,1871,4370,982.500
30 nov 202268,5971,6468,5971,6471,181.500
29 nov 202269,4969,4967,9568,4267,98700
28 nov 202269,9869,9868,8469,3568,91900
25 nov 202270,9471,0070,7470,7470,29700
23 nov 202269,0470,0769,0370,0769,62600
22 nov 202267,4868,6367,4868,6368,19500
21 nov 202266,9867,5866,8967,5167,083.000
18 nov 202266,0366,7666,0366,7366,311.400
17 nov 202264,6864,6863,6264,0263,614.700
16 nov 202265,8266,3765,8266,2965,872.000
15 nov 202266,1966,1964,8565,1464,731.000
14 nov 202265,0065,6163,9764,0363,6214.600
11 nov 202267,7367,7364,6365,6165,194.200
10 nov 202264,4867,3264,4867,2566,826.900
09 nov 202261,7462,1961,1061,1060,711.100
08 nov 202262,5762,5762,2362,2361,83600
07 nov 202261,4561,5161,1661,1860,791.300
04 nov 202263,8464,0061,9563,4463,041.700
03 nov 202263,0363,0362,8762,8762,47800
02 nov 202265,2865,2862,5462,5462,14800
01 nov 202263,0563,7462,9963,7463,332.400
31 ott 202264,4264,4263,0863,3362,931.800
28 ott 202261,7164,6061,7164,4164,004.200
27 ott 202261,4561,7360,9060,9060,511.500
26 ott 202260,6960,7160,1260,1259,741.200
25 ott 202259,9060,0959,9060,0959,711.000
24 ott 202257,1057,8857,1057,7257,355.300
21 ott 202254,8456,9254,8456,9256,561.100
20 ott 202257,4657,4654,5555,0054,654.900
19 ott 202258,6258,6257,7457,7457,371.300
18 ott 202259,5059,5058,3559,1358,752.200
17 ott 202257,1057,2057,1057,2056,84400
14 ott 202257,5357,5354,8754,8754,52700
13 ott 202251,7656,6151,7656,6156,252.400
12 ott 202257,0157,0153,9253,9453,604.300
11 ott 202257,4557,8157,4557,7057,331.700
10 ott 202259,1259,1257,9057,9257,552.100
07 ott 202260,0060,0057,1957,4657,093.400
06 ott 202263,0663,0660,0860,1459,767.700
05 ott 202264,7964,7964,3664,3663,95300
04 ott 202267,0367,5066,3067,3666,9313.300
03 ott 202261,2764,9961,2764,6064,1931.100
30 set 202262,0062,1761,0161,0160,623.700
29 set 202264,4364,4363,2563,3562,956.500
28 set 202269,3469,3469,1269,1268,68700
27 set 202267,3267,5467,2967,3166,885.200
26 set 202272,0672,1368,5469,8469,4011.400
23 set 202274,3574,3572,5072,9272,466.800
22 set 202275,3275,3875,3175,3474,86700
21 set 202276,2476,2475,6975,7475,261.700
21 set 20220.097 Dividendo
20 set 202278,1978,2077,0077,8577,262.100
19 set 202277,3180,2077,3180,2079,596.500
16 set 202279,0079,0078,0878,0977,501.900
15 set 202280,3080,3078,2878,8878,284.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...