Italia markets close in 3 hours 39 minutes

ProShares Ultra Utilities (UPW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,39+1,75 (+2,23%)
Alla chiusura: 03:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPW220819C000750002022-03-21 9:30AM EDT75.005.000.000.000.00--110.00%
UPW220819C000770002022-08-03 9:30AM EDT77.002.050.000.000.00-10100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPW220819P000480002022-03-14 12:01AM EDT48.001.000.000.000.00--050.00%
UPW220819P000490002022-03-07 10:30AM EDT49.001.200.001.550.00-1020211.72%
UPW220819P000550002022-04-18 9:33AM EDT55.000.400.000.000.00--4050.00%
UPW220819P000580002022-05-16 12:08AM EDT58.000.750.000.000.00--050.00%
UPW220819P000640002022-04-26 9:30AM EDT64.001.000.000.000.00-1225.00%
UPW220819P000650002022-06-30 9:30AM EDT65.002.150.002.800.00--10132.67%
UPW220819P000660002022-05-02 9:30AM EDT66.001.850.000.000.00-1125.00%
UPW220819P000680002022-05-02 9:30AM EDT68.002.600.000.000.00-4425.00%
UPW220819P000690002022-04-22 9:30AM EDT69.001.051.703.900.00-11144.29%
UPW220819P000700002022-05-02 9:30AM EDT70.003.200.000.000.00-1125.00%
UPW220819P000710002022-04-22 9:30AM EDT71.001.352.503.300.00-12131.54%
UPW220819P000720002022-04-18 12:02AM EDT72.001.503.604.900.00--1154.25%
UPW220819P000780002022-04-07 9:30AM EDT78.003.305.209.100.00--1159.03%
UPW220819P000810002022-04-08 11:32AM EDT81.004.207.0011.300.00-11166.50%