Italia markets closed
Dow Jones
39.828,18 +270,07 (+0,68%) Nasdaq
16.726,41 +215,23 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-05-10 9:36AM EDT | 7.50 | 4.55 | 4.80 | 5.00 | 0.00 | - | 10 | 7 | 343.75% |
| UPWK240517C00010000 | 2024-05-15 2:22PM EDT | 10.00 | 2.45 | 2.35 | 2.45 | +0.15 | +6.52% | 29 | 356 | 128.13% |
| UPWK240517C00012500 | 2024-05-15 12:32PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 42 | 1,885 | 28.91% |
| UPWK240517C00015000 | 2024-05-14 3:14PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,368 | 118.75% |
| UPWK240517C00017500 | 2024-05-14 2:52PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,580 | 193.75% |
| UPWK240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 860 | 253.13% |
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 464.84% |
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 25.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 520.31% |
| UPWK240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 384.38% |
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 612.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 487.50% |
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 479.69% |
| UPWK240517P00010000 | 2024-05-10 3:29PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,517 | 140.63% |
| UPWK240517P00012500 | 2024-05-15 1:31PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 2,316 | 48.05% |
| UPWK240517P00015000 | 2024-05-15 9:53AM EDT | 15.00 | 2.68 | 2.50 | 2.70 | -0.32 | -10.67% | 1 | 595 | 128.13% |
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 5.22 | 4.40 | 6.20 | 0.00 | - | 2 | 50 | 314.06% |
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 20.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 22.50 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.