Italia markets close in 5 hours 16 minutes
FTSE MIB
34.169,43 -372,58 (-1,08%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.402,00 -2.176,43 (-3,37%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00005000 | 2024-05-29 10:23AM EDT | 5.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK240621C00007500 | 2024-05-02 3:47PM EDT | 7.50 | 5.44 | 2.90 | 3.30 | 0.00 | - | - | 2 | 172.66% |
| UPWK240621C00010000 | 2024-06-10 1:24PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| UPWK240621C00012500 | 2024-06-10 9:31AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPWK240621C00015000 | 2024-06-05 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00007500 | 2024-04-25 3:45PM EDT | 7.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 260.16% |
| UPWK240621P00010000 | 2024-06-10 1:18PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK240621P00012500 | 2024-06-04 2:59PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPWK240621P00015000 | 2024-06-03 2:36PM EDT | 15.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK240621P00017500 | 2024-05-01 11:20AM EDT | 17.50 | 5.70 | 6.80 | 7.00 | 0.00 | - | - | 1 | 151.56% |
© 2024 Yahoo. Tutti i diritti riservati.