Italia markets close in 6 hours 14 minutes
FTSE MIB
34.313,29 -228,72 (-0,66%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.823,80 -1.733,91 (-2,69%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00010000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| UPWK240719C00010000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK241018C00010000 | 2024-06-10 2:43PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPWK250117C00010000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116C00010000 | 2024-06-07 3:39PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00010000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK240719P00010000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPWK241018P00010000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| UPWK250117P00010000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPWK260116P00010000 | 2024-06-05 11:25AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.