Italia markets close in 2 hours 9 minutes
FTSE MIB
33.955,49 -586,52 (-1,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.664,74 -1.919,94 (-2,97%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00012500 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,962 | 25.00% |
| UPWK240719C00012500 | 2024-06-10 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 12.50% |
| UPWK241018C00012500 | 2024-06-10 2:33PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4,704 | 6.25% |
| UPWK250117C00012500 | 2024-06-06 12:24PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 6.25% |
| UPWK260116C00012500 | 2024-06-10 3:26PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00012500 | 2024-06-04 2:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 0.00% |
| UPWK240719P00012500 | 2024-05-31 12:23PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,053 | 0.00% |
| UPWK241018P00012500 | 2024-06-10 10:07AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 862 | 0.00% |
| UPWK250117P00012500 | 2024-06-05 10:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 0.00% |
| UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.