Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.488,43 -276,94 (-0,43%) CMC Crypto 200
1.444,14 -2,54 (-0,18%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00015000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 278 | 113.28% |
| UPWK240719C00015000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 133 | 1,165 | 61.72% |
| UPWK241018C00015000 | 2024-06-10 3:36PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | -0.04 | -14.29% | 2 | 709 | 50.98% |
| UPWK250117C00015000 | 2024-06-10 3:09PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | -0.01 | -1.75% | 12 | 5,263 | 51.66% |
| UPWK260116C00015000 | 2024-06-07 3:56PM EDT | 2026-01-16 | 1.95 | 1.50 | 1.95 | 0.00 | - | 1 | 283 | 55.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00015000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 4.47 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 142.97% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 18 | 78.13% |
| UPWK241018P00015000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 4.00 | 4.30 | 4.90 | 0.00 | - | 8 | 504 | 50.39% |
| UPWK250117P00015000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.60 | -0.10 | -2.22% | 60 | 915 | 38.67% |
| UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 2026-01-16 | 5.10 | 4.00 | 6.40 | 0.00 | - | 1 | 16 | 61.23% |
© 2024 Yahoo. Tutti i diritti riservati.