Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 133.59% |
UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPWK250117C00022500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPWK260116C00022500 | 2024-05-14 2:00PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 2024-07-19 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 2026-01-16 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |